Symbîl, Open, High, Low, Close
EURUSD, 1.5752, 1.5824, 1.5721, 1.5794
GBPUSD, 1.9932, 2.0004, 1.9886, 1.9950
USDCHF, 1.0207, 1.0226, 1.0137, 1.0193
USDJPY, 106.06, 106.36, 105.21, 106.01
EURGBP, 0.7901, 0.7928, 0.7869, 0.7914
EURJPY, 167.10, 167.62, 166.14, 167.47
EURCHF, 1.6080, 1.6111, 1.6014, 1.6102
GBPCHF, 2.0347, 2.0430, 2.0232, 2.0338
GBPJPY, 211.42, 211.89, 210.02, 211.51
CHFJPY, 103.88, 104.07, 103.48, 103.97
USDCAD, 1.0204, 1.0237, 1.0141, 1.0212
EURCAD, 1.6074, 1.6173, 1.6008, 1.6128
AUDUSD, 0.9580, 0.9592, 0.9511, 0.9550
AUDJPY, 101.63, 101.87, 100.24, 101.26
NZDUSD, 0.7614, 0.7625, 0.7556, 0.7576
NZDJPY, 80.78, 80.93, 79.73, 80.33
XAUUSD, 926.2, 945.6, 921.7, 939.5
XAGUSD, 17.34, 18.18, 17.34, 18.06
[01.07.2008 22:05 GMT]
Forexite Ltd.
Hàçàä
|
Îòêðûòü
äåìî-ñ÷åò
US 1.50% 
Japan 0.5% 
Euro 3.75% 
UK 4.50% 
Swiss 2.00-3.00% 
Aud 6.00% 
Can 2.50% 
NZD 7.50%