Symbîl, Open, High, Low, Close
EURUSD, 1.5793, 1.5889, 1.5776, 1.5888
GBPUSD, 1.9952, 1.9972, 1.9844, 1.9934
USDCHF, 1.0193, 1.0230, 1.0129, 1.0130
USDJPY, 106.00, 106.75, 105.76, 105.81
EURGBP, 0.7914, 0.7970, 0.7913, 0.7968
EURJPY, 167.45, 168.60, 167.32, 168.16
EURCHF, 1.6102, 1.6147, 1.6073, 1.6098
GBPCHF, 2.0340, 2.0358, 2.0193, 2.0197
GBPJPY, 211.53, 212.01, 210.80, 210.96
CHFJPY, 103.97, 104.56, 103.87, 104.43
USDCAD, 1.0213, 1.0227, 1.0088, 1.0110
EURCAD, 1.6129, 1.6176, 1.6013, 1.6063
AUDUSD, 0.9550, 0.9648, 0.9532, 0.9621
AUDJPY, 101.26, 102.42, 100.95, 101.83
NZDUSD, 0.7576, 0.7614, 0.7562, 0.7602
NZDJPY, 80.34, 80.86, 80.11, 80.46
XAUUSD, 940.2, 945.3, 931.5, 944.8
XAGUSD, 18.06, 18.37, 17.87, 18.35
[02.07.2008 22:05 GMT]
Forexite Ltd.
Hàçàä
|
Îòêðûòü
äåìî-ñ÷åò
US 2.00% 
Japan 0.5% 
Euro 4.25% 
UK 5.00% 
Swiss 2.25-3.25% 
Aud 7.00% 
Can 3.00% 
NZD 7.50%