Symbîl, Open, High, Low, Close
EURUSD, 1.5888, 1.5907, 1.5680, 1.5693
GBPUSD, 1.9934, 1.9934, 1.9798, 1.9827
USDCHF, 1.0130, 1.0280, 1.0111, 1.0266
USDJPY, 105.82, 106.90, 105.76, 106.76
EURGBP, 0.7968, 0.7999, 0.7910, 0.7913
EURJPY, 168.17, 169.12, 167.35, 167.59
EURCHF, 1.6098, 1.6139, 1.6077, 1.6114
GBPCHF, 2.0197, 2.0371, 2.0106, 2.0357
GBPJPY, 210.97, 211.88, 210.60, 211.71
CHFJPY, 104.44, 105.06, 103.78, 103.98
USDCAD, 1.0110, 1.0216, 1.0109, 1.0180
EURCAD, 1.6064, 1.6155, 1.5973, 1.5978
AUDUSD, 0.9621, 0.9630, 0.9581, 0.9596
AUDJPY, 101.84, 102.65, 101.78, 102.47
NZDUSD, 0.7602, 0.7606, 0.7550, 0.7559
NZDJPY, 80.46, 80.86, 80.36, 80.72
XAUUSD, 944.6, 946.2, 928.6, 933.5
XAGUSD, 18.35, 18.44, 17.97, 18.18
[03.07.2008 22:05 GMT]
Forexite Ltd.
Hàçàä
|
Îòêðûòü
äåìî-ñ÷åò
US 2.00% 
Japan 0.5% 
Euro 4.25% 
UK 5.00% 
Swiss 2.25-3.25% 
Aud 7.00% 
Can 3.00% 
NZD 7.50%