Symbîl, Open, High, Low, Close
EURUSD, 1.5776, 1.5833, 1.5730, 1.5752
GBPUSD, 1.9940, 1.9963, 1.9879, 1.9932
USDCHF, 1.0191, 1.0215, 1.0129, 1.0207
USDJPY, 106.17, 106.44, 104.97, 106.05
EURGBP, 0.7909, 0.7936, 0.7895, 0.7900
EURJPY, 167.54, 168.09, 166.06, 167.10
EURCHF, 1.6080, 1.6093, 1.6028, 1.6081
GBPCHF, 2.0324, 2.0350, 2.0211, 2.0347
GBPJPY, 211.74, 212.29, 209.40, 211.42
CHFJPY, 104.16, 104.47, 103.44, 103.88
USDCAD, 1.0102, 1.0214, 1.0061, 1.0204
EURCAD, 1.5939, 1.6090, 1.5901, 1.6074
AUDUSD, 0.9607, 0.9665, 0.9551, 0.9580
AUDJPY, 102.03, 102.45, 101.32, 101.62
NZDUSD, 0.7605, 0.7661, 0.7588, 0.7614
NZDJPY, 80.77, 81.21, 80.34, 80.78
XAUUSD, 928.6, 934.9, 918.3, 924.6
XAGUSD, 17.48, 17.84, 17.19, 17.38
[30.06.2008 22:05 GMT]
Forexite Ltd.
Hàçàä
|
Îòêðûòü
äåìî-ñ÷åò
US 1.50% 
Japan 0.5% 
Euro 3.75% 
UK 4.50% 
Swiss 2.00-3.00% 
Aud 6.00% 
Can 2.50% 
NZD 7.50%